![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Jun 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Jun 26, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
Jun 25, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
Jun 24, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
Jun 21, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
Jun 20, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Jun 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
Jun 17, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Jun 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
Jun 13, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
Jun 12, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
Jun 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.07% |
Jun 10, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
Jun 07, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
Jun 06, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Jun 05, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
Jun 04, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Jun 03, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Highest: 15.06 | Lowest: 14.53 | Difference: 0.53 | Average: 14.75 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review