Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.18% |
Sep 20, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.13% |
Sep 19, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.60% |
Sep 18, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.40% |
Sep 17, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.40% |
Sep 16, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.08% |
Sep 13, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.15% |
Sep 12, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.21% |
Sep 11, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.12% |
Sep 10, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.05% |
Sep 09, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.20% |
Sep 06, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.33% |
Sep 05, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.04% |
Sep 04, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.52% |
Sep 03, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.24% |
Sep 02, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.33% |
Aug 30, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.24% |
Aug 29, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.17% |
Aug 28, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.05% |
Aug 27, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.26% |
Aug 26, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.06% |
Highest: 3.146 | Lowest: 3.108 | Difference: 0.038 | Average: 3.127 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review