Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.56% |
May 30, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -1.62% |
May 29, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.53% |
May 28, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.28% |
May 24, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.79% |
May 23, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.62% |
May 22, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.35% |
May 21, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.25% |
May 20, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.39% |
May 17, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.35% |
May 16, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.02% |
May 15, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.82% |
May 14, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.68% |
May 13, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.09% |
May 10, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -0.12% |
May 09, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.24% |
May 08, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.35% |
May 07, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.47% |
May 06, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 1.45% |
May 03, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1.11% |
Highest: 4.345 | Lowest: 4.200 | Difference: 0.145 | Average: 4.281 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review