
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.77% |
Mar 10, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -2.67% |
Mar 07, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.57% |
Mar 06, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -1.79% |
Mar 05, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 1.12% |
Mar 04, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -1.22% |
Mar 03, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -1.75% |
Feb 28, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 1.59% |
Feb 27, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -1.59% |
Feb 26, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Feb 25, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.46% |
Feb 24, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 7.31% |
Mar 11, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.77% |
Mar 10, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -2.67% |
Mar 07, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.57% |
Mar 06, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -1.79% |
Mar 05, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 1.12% |
Mar 04, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -1.22% |
Mar 03, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -1.75% |
Feb 28, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 1.59% |
Feb 27, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -1.59% |
Feb 26, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Feb 25, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.46% |
Feb 24, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.50% |
Feb 21, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -1.70% |
Feb 20, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.42% |
Feb 19, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.24% |
Feb 18, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.25% |
Feb 14, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.02% |
Feb 13, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | 1.05% |
Highest: 9.989 | Lowest: 9.066 | Difference: 0.923 | Average: 9.562 | Change %: -7.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review