![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.26% |
Jul 23, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.64% |
Jul 22, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.71% |
Jul 19, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.70% |
Jul 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.45% |
Jul 17, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.58% |
Jul 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.69% |
Jul 15, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.26% |
Jul 12, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.86% |
Jul 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.54% |
Jul 10, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.94% |
Jul 09, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Jul 08, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.07% |
Jul 05, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.20% |
Jul 03, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Jul 02, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.34% |
Jul 01, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.67% |
Jun 28, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.20% |
Jun 27, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.13% |
Jun 26, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.53% |
Jun 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.99% |
Highest: 1.572 | Lowest: 1.483 | Difference: 0.089 | Average: 1.519 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review