![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -1.94% |
Jul 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.58% |
Jul 22, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.23% |
Jul 19, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.39% |
Jul 18, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.36% |
Jul 17, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.53% |
Jul 16, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 3.03% |
Jul 15, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.51% |
Jul 12, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.91% |
Jul 11, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 3.04% |
Jul 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.54% |
Jul 09, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.42% |
Jul 08, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.32% |
Jul 05, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.74% |
Jul 03, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Jul 02, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.64% |
Jul 01, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -1.00% |
Jun 28, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.95% |
Jun 27, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.48% |
Jun 26, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.16% |
Jun 25, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.84% |
Highest: 2.077 | Lowest: 1.877 | Difference: 0.200 | Average: 1.958 | Change %: 6.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review