![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 382.900 | 382.900 | 382.900 | 382.900 | -0.10% |
Jul 22, 2024 | 383.290 | 383.290 | 383.290 | 383.290 | 1.20% |
Jul 19, 2024 | 378.760 | 378.760 | 378.760 | 378.760 | -0.86% |
Jul 18, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | -0.28% |
Jul 17, 2024 | 383.100 | 383.100 | 383.100 | 383.100 | -0.45% |
Jul 16, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | 0.48% |
Jul 15, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.94% |
Jul 12, 2024 | 386.620 | 386.620 | 386.620 | 386.620 | 0.07% |
Jul 11, 2024 | 386.360 | 386.360 | 386.360 | 386.360 | 0.43% |
Jul 10, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.58% |
Jul 09, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | -0.21% |
Jul 08, 2024 | 383.290 | 383.290 | 383.290 | 383.290 | -0.54% |
Jul 05, 2024 | 385.380 | 385.380 | 385.380 | 385.380 | 0.22% |
Jul 04, 2024 | 384.540 | 384.540 | 384.540 | 384.540 | 0.40% |
Jul 03, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | 0.97% |
Jul 02, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.15% |
Jul 01, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | 0.46% |
Jun 28, 2024 | 376.990 | 376.990 | 376.990 | 376.990 | -0.32% |
Jun 27, 2024 | 378.190 | 378.190 | 378.190 | 378.190 | 0.24% |
Jun 26, 2024 | 377.290 | 377.290 | 377.290 | 377.290 | -0.41% |
Jun 25, 2024 | 378.850 | 378.850 | 378.850 | 378.850 | -0.75% |
Jun 24, 2024 | 381.710 | 381.710 | 381.710 | 381.710 | 0.63% |
Highest: 386.620 | Lowest: 376.990 | Difference: 9.630 | Average: 382.060 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review