Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 19.102 | 19.102 | 19.102 | 19.102 | 0.19% |
Jun 18, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | 0.68% |
Jun 17, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.46% |
Jun 16, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.00% |
Jun 15, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.00% |
Jun 14, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -1.43% |
Jun 13, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -1.21% |
Jun 12, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.42% |
Jun 11, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | -0.88% |
Jun 10, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.09% |
Jun 09, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.00% |
Jun 08, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.00% |
Jun 07, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.03% |
Jun 06, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.15% |
Jun 05, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.16% |
Jun 04, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | -0.21% |
Jun 03, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.61% |
Jun 02, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
Jun 01, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
May 31, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.41% |
May 30, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.45% |
May 29, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -1.18% |
May 28, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
May 27, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.19% |
May 26, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
May 25, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
May 24, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.32% |
May 23, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.89% |
Highest: 19.469 | Lowest: 18.851 | Difference: 0.617 | Average: 19.274 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review