![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | 0.54% |
Feb 06, 2025 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | -0.48% |
Feb 05, 2025 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | 0.78% |
Feb 04, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | -2.06% |
Feb 03, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 0.24% |
Jan 31, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | 0.06% |
Jan 30, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | -0.82% |
Jan 29, 2025 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | 1.30% |
Jan 28, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | -0.76% |
Jan 27, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 0.95% |
Jan 24, 2025 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | -0.35% |
Jan 23, 2025 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 0.77% |
Jan 22, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | -0.53% |
Jan 21, 2025 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | 0.96% |
Jan 20, 2025 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | 0.78% |
Jan 17, 2025 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | -0.48% |
Jan 16, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 0.85% |
Jan 15, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 0.43% |
Jan 14, 2025 | 1,645.000 | 1,645.000 | 1,645.000 | 1,645.000 | -1.91% |
Jan 10, 2025 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | -0.42% |
Jan 09, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | -0.88% |
Jan 08, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | 0.24% |
Highest: 1,710.000 | Lowest: 1,645.000 | Difference: 65.000 | Average: 1,681.000 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review