Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 22,778.000 | 22,778.000 | 22,778.000 | 22,778.000 | 0.09% |
Oct 17, 2024 | 22,758.000 | 22,758.000 | 22,758.000 | 22,758.000 | -0.19% |
Oct 16, 2024 | 22,801.000 | 22,801.000 | 22,801.000 | 22,801.000 | -1.19% |
Oct 15, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.42% |
Oct 11, 2024 | 22,978.000 | 22,978.000 | 22,978.000 | 22,978.000 | -0.25% |
Oct 10, 2024 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.21% |
Oct 09, 2024 | 22,988.000 | 22,988.000 | 22,988.000 | 22,988.000 | 0.36% |
Oct 08, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | -1.42% |
Oct 07, 2024 | 23,234.000 | 23,234.000 | 23,234.000 | 23,234.000 | 1.59% |
Oct 04, 2024 | 22,870.000 | 22,870.000 | 22,870.000 | 22,870.000 | 0.36% |
Oct 03, 2024 | 22,787.000 | 22,787.000 | 22,787.000 | 22,787.000 | 1.28% |
Oct 02, 2024 | 22,498.000 | 22,498.000 | 22,498.000 | 22,498.000 | -1.44% |
Oct 01, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | 1.73% |
Sep 30, 2024 | 22,438.000 | 22,438.000 | 22,438.000 | 22,438.000 | -3.53% |
Sep 27, 2024 | 23,259.000 | 23,259.000 | 23,259.000 | 23,259.000 | 1.89% |
Sep 26, 2024 | 22,828.000 | 22,828.000 | 22,828.000 | 22,828.000 | 2.60% |
Sep 25, 2024 | 22,250.000 | 22,250.000 | 22,250.000 | 22,250.000 | -0.20% |
Sep 24, 2024 | 22,295.000 | 22,295.000 | 22,295.000 | 22,295.000 | 0.59% |
Sep 20, 2024 | 22,164.000 | 22,164.000 | 22,164.000 | 22,164.000 | 0.94% |
Sep 19, 2024 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 1.90% |
Highest: 23,259.000 | Lowest: 21,957.000 | Difference: 1,302.000 | Average: 22,736.250 | Change %: 5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review