Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | -0.34% |
May 16, 2024 | 24,775.000 | 24,775.000 | 24,775.000 | 24,775.000 | 1.39% |
May 15, 2024 | 24,435.000 | 24,435.000 | 24,435.000 | 24,435.000 | 0.08% |
May 14, 2024 | 24,415.000 | 24,415.000 | 24,415.000 | 24,415.000 | 0.46% |
May 13, 2024 | 24,302.000 | 24,302.000 | 24,302.000 | 24,302.000 | -0.12% |
May 10, 2024 | 24,332.000 | 24,332.000 | 24,332.000 | 24,332.000 | 0.41% |
May 09, 2024 | 24,232.000 | 24,232.000 | 24,232.000 | 24,232.000 | -0.33% |
May 08, 2024 | 24,313.000 | 24,313.000 | 24,313.000 | 24,313.000 | -1.63% |
May 07, 2024 | 24,717.000 | 24,717.000 | 24,717.000 | 24,717.000 | 1.57% |
May 02, 2024 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | -0.10% |
May 01, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | -0.35% |
Apr 30, 2024 | 24,444.000 | 24,444.000 | 24,444.000 | 24,444.000 | 1.26% |
Apr 26, 2024 | 24,141.000 | 24,141.000 | 24,141.000 | 24,141.000 | 0.81% |
Apr 25, 2024 | 23,947.000 | 23,947.000 | 23,947.000 | 23,947.000 | -2.17% |
Apr 24, 2024 | 24,477.000 | 24,477.000 | 24,477.000 | 24,477.000 | 2.41% |
Apr 23, 2024 | 23,900.000 | 23,900.000 | 23,900.000 | 23,900.000 | 0.30% |
Apr 22, 2024 | 23,828.000 | 23,828.000 | 23,828.000 | 23,828.000 | 0.99% |
Apr 19, 2024 | 23,595.000 | 23,595.000 | 23,595.000 | 23,595.000 | -2.66% |
Apr 18, 2024 | 24,239.000 | 24,239.000 | 24,239.000 | 24,239.000 | 0.33% |
Highest: 24,775.000 | Lowest: 23,595.000 | Difference: 1,180.000 | Average: 24,288.105 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review