Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.38% |
Dec 18, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.11% |
Dec 17, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.54% |
Dec 16, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.16% |
Dec 13, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -0.40% |
Dec 12, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.43% |
Dec 11, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.43% |
Dec 10, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.11% |
Dec 09, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.35% |
Dec 06, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.35% |
Dec 05, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.24% |
Dec 04, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.81% |
Dec 19, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.38% |
Dec 18, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.11% |
Dec 17, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.54% |
Dec 16, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.16% |
Dec 13, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -0.40% |
Dec 12, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.43% |
Dec 11, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.43% |
Dec 10, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.11% |
Dec 09, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.35% |
Dec 06, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.35% |
Dec 05, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.24% |
Dec 04, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.13% |
Dec 03, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.62% |
Dec 02, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.79% |
Nov 29, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.16% |
Nov 28, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.33% |
Nov 26, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.24% |
Nov 25, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.27% |
Highest: 3.752 | Lowest: 3.674 | Difference: 0.078 | Average: 3.724 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review