![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.03% |
Jul 12, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.46% |
Jul 11, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 1.05% |
Jul 10, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.55% |
Jul 09, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.54% |
Jul 08, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.25% |
Jul 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.52% |
Jul 04, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1.03% |
Jul 03, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 1.92% |
Jul 02, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.31% |
Jul 01, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.29% |
Jun 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.45% |
Jun 27, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 1.71% |
Jun 26, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.59% |
Jun 25, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.16% |
Jun 24, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.10% |
Jun 21, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 1.55% |
Jun 20, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.89% |
Jun 19, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.42% |
Jun 18, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
Jun 17, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.60% |
Highest: 2.406 | Lowest: 2.192 | Difference: 0.214 | Average: 2.293 | Change %: 7.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review