![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.59% |
Jun 25, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.16% |
Jun 24, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.10% |
Jun 21, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 1.55% |
Jun 20, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.89% |
Jun 19, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.42% |
Jun 18, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Jun 17, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.61% |
Jun 14, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.11% |
Jun 13, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -1.29% |
Jun 12, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.94% |
Jun 11, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.20% |
Jun 10, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.89% |
Jun 07, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.46% |
Jun 06, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.10% |
Jun 05, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.56% |
Jun 04, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.40% |
Jun 03, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.35% |
May 31, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -1.19% |
May 29, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.91% |
May 28, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.61% |
Highest: 2.431 | Lowest: 2.227 | Difference: 0.204 | Average: 2.314 | Change %: -5.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review