![Tech weakness, Taiwan concerns. Amazon's Prime Day - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 1.05% |
Jul 10, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.55% |
Jul 09, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.55% |
Jul 08, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.25% |
Jul 05, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.52% |
Jul 04, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 1.03% |
Jul 03, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 1.92% |
Jul 02, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.31% |
Jul 01, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.29% |
Jun 28, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.45% |
Jun 27, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 1.71% |
Jun 26, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.59% |
Jun 25, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.16% |
Jun 24, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 1.10% |
Jun 21, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 1.55% |
Jun 20, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.90% |
Jun 19, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.42% |
Jun 18, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.02% |
Jun 17, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.61% |
Highest: 3.338 | Lowest: 3.055 | Difference: 0.283 | Average: 3.180 | Change %: 6.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review