Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9,585.228 | 9,585.228 | 9,585.228 | 9,585.228 | 0.10% |
Sep 24, 2024 | 9,575.823 | 9,575.823 | 9,575.823 | 9,575.823 | 0.42% |
Sep 23, 2024 | 9,535.944 | 9,535.944 | 9,535.944 | 9,535.944 | 0.08% |
Sep 20, 2024 | 9,527.925 | 9,527.925 | 9,527.925 | 9,527.925 | -0.63% |
Sep 19, 2024 | 9,588.139 | 9,588.139 | 9,588.139 | 9,588.139 | -0.80% |
Sep 18, 2024 | 9,665.339 | 9,665.339 | 9,665.339 | 9,665.339 | 0.05% |
Sep 17, 2024 | 9,660.730 | 9,660.730 | 9,660.730 | 9,660.730 | 0.02% |
Sep 16, 2024 | 9,658.645 | 9,658.645 | 9,658.645 | 9,658.645 | -0.44% |
Sep 13, 2024 | 9,700.975 | 9,700.975 | 9,700.975 | 9,700.975 | 0.40% |
Sep 12, 2024 | 9,662.458 | 9,662.458 | 9,662.458 | 9,662.458 | -0.67% |
Sep 11, 2024 | 9,727.226 | 9,727.226 | 9,727.226 | 9,727.226 | -0.04% |
Sep 10, 2024 | 9,730.883 | 9,730.883 | 9,730.883 | 9,730.883 | -0.31% |
Sep 09, 2024 | 9,761.511 | 9,761.511 | 9,761.511 | 9,761.511 | -0.15% |
Sep 06, 2024 | 9,776.240 | 9,776.240 | 9,776.240 | 9,776.240 | 0.24% |
Sep 05, 2024 | 9,752.381 | 9,752.381 | 9,752.381 | 9,752.381 | 0.53% |
Sep 04, 2024 | 9,701.091 | 9,701.091 | 9,701.091 | 9,701.091 | 0.40% |
Sep 03, 2024 | 9,661.998 | 9,661.998 | 9,661.998 | 9,661.998 | -0.17% |
Sep 02, 2024 | 9,678.549 | 9,678.549 | 9,678.549 | 9,678.549 | -0.35% |
Aug 30, 2024 | 9,712.313 | 9,712.313 | 9,712.313 | 9,712.313 | -0.58% |
Aug 29, 2024 | 9,768.586 | 9,768.586 | 9,768.586 | 9,768.586 | -0.08% |
Aug 28, 2024 | 9,776.088 | 9,776.088 | 9,776.088 | 9,776.088 | -0.41% |
Highest: 9,776.240 | Lowest: 9,527.925 | Difference: 248.315 | Average: 9,676.575 | Change %: -2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review