![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
Jun 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
Jun 17, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Jun 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
Jun 13, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
Jun 12, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
Jun 11, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
Jun 10, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
Jun 07, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
Jun 06, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
Jun 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
Jun 04, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
Jun 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
May 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.81% |
May 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
May 29, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
May 28, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
May 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
May 23, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
May 22, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
May 21, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Highest: 14.83 | Lowest: 14.17 | Difference: 0.66 | Average: 14.62 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review