Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Oct 03, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Oct 02, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Oct 01, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Sep 30, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
Sep 27, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
Sep 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
Sep 25, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
Sep 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
Sep 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
Sep 20, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
Sep 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Sep 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
Sep 17, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Sep 16, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
Sep 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
Sep 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
Sep 11, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
Sep 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Sep 09, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
Sep 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Highest: 10.00 | Lowest: 9.71 | Difference: 0.29 | Average: 9.80 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review