
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 74.980 | 74.980 | 75.840 | 74.980 | -1.13% |
Mar 27, 2025 | 75.840 | 75.840 | 76.000 | 75.840 | -0.21% |
Mar 26, 2025 | 76.000 | 76.000 | 76.000 | 75.910 | 0.12% |
Mar 25, 2025 | 75.910 | 75.910 | 76.170 | 75.910 | -0.34% |
Mar 24, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 1.13% |
Mar 21, 2025 | 75.320 | 75.320 | 75.670 | 75.320 | -0.46% |
Mar 20, 2025 | 75.670 | 75.670 | 75.780 | 75.670 | -0.15% |
Mar 19, 2025 | 75.780 | 75.780 | 75.780 | 75.330 | 0.60% |
Mar 18, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | -0.44% |
Mar 17, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | 1.22% |
Mar 14, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 1.66% |
Mar 13, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.54% |
Mar 12, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | -0.43% |
Mar 11, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -1.22% |
Mar 10, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.33% |
Mar 06, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.80% |
Mar 05, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | 0.78% |
Mar 04, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | -2.00% |
Mar 03, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -0.90% |
Highest: 76.980 | Lowest: 73.530 | Difference: 3.450 | Average: 75.377 | Change %: -3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review