Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,614.325 | 1,614.325 | 1,614.325 | 1,614.325 | 0.04% |
May 20, 2024 | 1,613.674 | 1,613.674 | 1,613.674 | 1,613.674 | 0.04% |
May 17, 2024 | 1,613.055 | 1,613.055 | 1,613.055 | 1,613.055 | 0.04% |
May 16, 2024 | 1,612.343 | 1,612.343 | 1,612.343 | 1,612.343 | 0.06% |
May 15, 2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.04% |
May 14, 2024 | 1,610.740 | 1,610.740 | 1,610.740 | 1,610.740 | 0.04% |
May 13, 2024 | 1,610.093 | 1,610.093 | 1,610.093 | 1,610.093 | 0.04% |
May 10, 2024 | 1,609.507 | 1,609.507 | 1,609.507 | 1,609.507 | 0.02% |
May 09, 2024 | 1,609.147 | 1,609.147 | 1,609.147 | 1,609.147 | 0.04% |
May 08, 2024 | 1,608.505 | 1,608.505 | 1,608.505 | 1,608.505 | 0.04% |
May 07, 2024 | 1,607.923 | 1,607.923 | 1,607.923 | 1,607.923 | 0.04% |
May 06, 2024 | 1,607.278 | 1,607.278 | 1,607.278 | 1,607.278 | 0.04% |
May 03, 2024 | 1,606.675 | 1,606.675 | 1,606.675 | 1,606.675 | 0.04% |
May 02, 2024 | 1,605.968 | 1,605.968 | 1,605.968 | 1,605.968 | 0.04% |
Apr 30, 2024 | 1,605.318 | 1,605.318 | 1,605.318 | 1,605.318 | 0.04% |
Apr 29, 2024 | 1,604.669 | 1,604.669 | 1,604.669 | 1,604.669 | 0.04% |
Apr 26, 2024 | 1,604.002 | 1,604.002 | 1,604.002 | 1,604.002 | 0.04% |
Apr 25, 2024 | 1,603.354 | 1,603.354 | 1,603.354 | 1,603.354 | 0.04% |
Apr 24, 2024 | 1,602.670 | 1,602.670 | 1,602.670 | 1,602.670 | 0.04% |
Apr 23, 2024 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | 0.04% |
Highest: 1,614.325 | Lowest: 1,602.000 | Difference: 12.326 | Average: 1,608.131 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review