![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
Jun 18, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
Jun 17, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.44% |
Jun 14, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Jun 13, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.55% |
Jun 12, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.44% |
Jun 11, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
Jun 10, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Jun 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.88% |
Jun 06, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jun 05, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.33% |
Jun 04, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.33% |
Jun 03, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.67% |
May 31, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.33% |
May 30, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
May 29, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.45% |
May 28, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.44% |
May 24, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.11% |
May 23, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.22% |
May 22, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
May 21, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Highest: 9.170 | Lowest: 8.930 | Difference: 0.240 | Average: 9.065 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review