![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.32% |
Jul 01, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.32% |
Jun 28, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Jun 27, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.10% |
Jun 26, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.21% |
Jun 25, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Jun 24, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Jun 21, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Jun 20, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Jun 18, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.31% |
Jun 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Jun 14, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.10% |
Jun 13, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Jun 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.63% |
Jun 11, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.11% |
Jun 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
Jun 07, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.63% |
Jun 06, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.11% |
Jun 05, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.53% |
Jun 04, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
Jun 03, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.32% |
Highest: 9.560 | Lowest: 9.440 | Difference: 0.120 | Average: 9.508 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review