Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 1.77% |
May 02, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 1.32% |
May 01, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.32% |
Apr 30, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -1.83% |
Apr 29, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.18% |
Apr 26, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 1.97% |
Apr 25, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.68% |
Apr 24, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.01% |
Apr 23, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 1.65% |
Apr 22, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.00% |
Apr 19, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -2.25% |
Apr 18, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.53% |
Apr 17, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.95% |
Apr 16, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.02% |
Apr 15, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -1.87% |
Apr 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -1.41% |
Apr 11, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 1.52% |
Apr 10, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.62% |
Apr 09, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.14% |
Apr 08, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.05% |
Highest: 89.400 | Lowest: 83.280 | Difference: 6.120 | Average: 86.341 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review