Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.81% |
Jun 24, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.61% |
Jun 21, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.22% |
Jun 20, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.19% |
Jun 18, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.36% |
Jun 17, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.76% |
Jun 14, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.29% |
Jun 13, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.26% |
Jun 12, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.21% |
Jun 11, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | -0.58% |
Jun 10, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.31% |
Jun 07, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.14% |
Jun 06, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.12% |
Jun 05, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.48% |
Jun 04, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.12% |
Jun 03, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.56% |
May 31, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 1.49% |
May 30, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.47% |
May 29, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -1.12% |
May 28, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.67% |
Highest: 59.160 | Lowest: 57.370 | Difference: 1.790 | Average: 58.345 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review