Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 253.384 | 253.384 | 253.384 | 253.384 | 0.00% |
Nov 21, 2024 | 253.384 | 253.384 | 253.384 | 253.384 | 0.04% |
Nov 19, 2024 | 253.293 | 253.293 | 253.293 | 253.293 | 0.06% |
Nov 18, 2024 | 253.144 | 253.144 | 253.144 | 253.144 | 0.00% |
Nov 14, 2024 | 253.144 | 253.144 | 253.144 | 253.144 | 0.04% |
Nov 13, 2024 | 253.033 | 253.033 | 253.033 | 253.033 | 0.17% |
Nov 12, 2024 | 252.613 | 252.613 | 252.613 | 252.613 | 0.01% |
Nov 11, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.00% |
Nov 08, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.00% |
Nov 07, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.17% |
Nov 06, 2024 | 252.137 | 252.137 | 252.137 | 252.137 | -0.01% |
Nov 05, 2024 | 252.166 | 252.166 | 252.166 | 252.166 | -0.48% |
Nov 22, 2024 | 253.384 | 253.384 | 253.384 | 253.384 | 0.00% |
Nov 21, 2024 | 253.384 | 253.384 | 253.384 | 253.384 | 0.04% |
Nov 19, 2024 | 253.293 | 253.293 | 253.293 | 253.293 | 0.06% |
Nov 18, 2024 | 253.144 | 253.144 | 253.144 | 253.144 | 0.00% |
Nov 14, 2024 | 253.144 | 253.144 | 253.144 | 253.144 | 0.04% |
Nov 13, 2024 | 253.033 | 253.033 | 253.033 | 253.033 | 0.17% |
Nov 12, 2024 | 252.613 | 252.613 | 252.613 | 252.613 | 0.01% |
Nov 11, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.00% |
Nov 08, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.00% |
Nov 07, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.17% |
Nov 06, 2024 | 252.137 | 252.137 | 252.137 | 252.137 | -0.01% |
Nov 05, 2024 | 252.166 | 252.166 | 252.166 | 252.166 | 813.45% |
Nov 04, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | -89.04% |
Nov 01, 2024 | 251.959 | 251.959 | 251.959 | 251.959 | 0.03% |
Oct 31, 2024 | 251.895 | 251.895 | 251.895 | 251.895 | 0.05% |
Oct 30, 2024 | 251.777 | 251.777 | 251.777 | 251.777 | 0.00% |
Oct 29, 2024 | 251.777 | 251.777 | 251.777 | 251.777 | 0.00% |
Oct 28, 2024 | 251.777 | 251.777 | 251.777 | 251.777 | 0.09% |
Highest: 253.384 | Lowest: 27.606 | Difference: 225.778 | Average: 245.162 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review