Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Oct 01, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.07% |
Sep 30, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.14% |
Sep 27, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Sep 26, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.06% |
Sep 25, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Sep 24, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.35% |
Sep 23, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.04% |
Sep 20, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.39% |
Sep 19, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.46% |
Sep 18, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.02% |
Sep 17, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.03% |
Sep 16, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.06% |
Sep 13, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.08% |
Sep 12, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.21% |
Sep 11, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.04% |
Sep 10, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.00% |
Sep 09, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.00% |
Sep 06, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.00% |
Sep 05, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.18% |
Highest: 3.595 | Lowest: 3.558 | Difference: 0.037 | Average: 3.580 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review