![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.42% |
Jun 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.68% |
Jun 25, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.08% |
Jun 24, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Jun 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Jun 20, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.08% |
Jun 19, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.07% |
Jun 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.26% |
Jun 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.12% |
Jun 14, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.40% |
Jun 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.47% |
Jun 12, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.24% |
Jun 11, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Jun 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.49% |
Jun 07, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.07% |
Jun 06, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.12% |
Jun 05, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.30% |
Jun 04, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.32% |
Jun 03, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.22% |
Highest: 1.536 | Lowest: 1.512 | Difference: 0.023 | Average: 1.525 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review