
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -4.20% |
Apr 03, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | -7.03% |
Apr 02, 2025 | 7.68 | 7.68 | 7.68 | 7.56 | 1.59% |
Apr 01, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% |
Mar 31, 2025 | 7.56 | 7.56 | 7.59 | 7.56 | -0.40% |
Mar 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06% |
Mar 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
Mar 26, 2025 | 7.79 | 7.79 | 7.84 | 7.79 | -0.64% |
Mar 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
Mar 24, 2025 | 7.91 | 7.91 | 7.91 | 7.73 | 2.33% |
Mar 21, 2025 | 7.73 | 7.73 | 7.78 | 7.73 | -0.64% |
Mar 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
Mar 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.42% |
Mar 18, 2025 | 7.73 | 7.73 | 7.79 | 7.73 | -0.77% |
Mar 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% |
Mar 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 2.53% |
Mar 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -1.96% |
Mar 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
Mar 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
Mar 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -2.81% |
Mar 07, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
Mar 06, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
Highest: 7.91 | Lowest: 6.84 | Difference: 1.07 | Average: 7.65 | Change %: -13.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review