Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 1.51% |
May 30, 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 0.16% |
May 29, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | -1.10% |
May 28, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | -0.77% |
May 24, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 0.28% |
May 23, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | -1.41% |
May 22, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | -0.65% |
May 21, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.12% |
May 20, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | -0.64% |
May 17, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 0.26% |
May 16, 2024 | 144.28 | 144.28 | 144.28 | 144.28 | -0.43% |
May 15, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 0.66% |
May 14, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 0.63% |
May 13, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | -0.40% |
May 10, 2024 | 143.63 | 143.63 | 143.63 | 143.63 | 0.32% |
May 09, 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 0.53% |
May 08, 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 0.23% |
May 07, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 0.24% |
May 06, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 0.75% |
May 03, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 0.52% |
May 02, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 0.55% |
Highest: 144.90 | Lowest: 138.71 | Difference: 6.19 | Average: 142.20 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review