Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -1.19% |
Sep 24, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.06% |
Sep 23, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.09% |
Sep 20, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.90% |
Sep 19, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.63% |
Sep 18, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 0.12% |
Sep 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.87% |
Sep 16, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.18% |
Sep 13, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00% |
Sep 12, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.70% |
Sep 11, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.21% |
Sep 10, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | -0.88% |
Sep 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.12% |
Sep 06, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -1.79% |
Sep 05, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.00% |
Sep 04, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.62% |
Sep 03, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -1.71% |
Aug 30, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0.58% |
Aug 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.15% |
Aug 28, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.50% |
Aug 27, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.12% |
Aug 26, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -0.06% |
Highest: 34.41 | Lowest: 32.76 | Difference: 1.65 | Average: 33.74 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review