
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -0.06% |
Mar 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | -0.35% |
Mar 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -1.44% |
Mar 27, 2025 | 34.66 | 34.66 | 34.77 | 34.66 | -0.32% |
Mar 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26% |
Mar 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.20% |
Mar 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.38% |
Mar 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -0.63% |
Mar 20, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.46% |
Mar 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23% |
Mar 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0.46% |
Mar 17, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.13% |
Mar 14, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.62% |
Mar 13, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -1.39% |
Mar 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% |
Mar 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -0.98% |
Mar 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -1.44% |
Mar 07, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.91% |
Mar 06, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
Mar 05, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 2.27% |
Mar 04, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | -1.12% |
Mar 03, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -0.57% |
Highest: 35.35 | Lowest: 34.02 | Difference: 1.33 | Average: 34.68 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review