Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
Nov 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
Nov 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
Nov 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
Nov 15, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
Nov 14, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
Nov 13, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
Nov 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -2.99% |
Nov 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
Nov 08, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -2.30% |
Nov 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.61% |
Nov 06, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -1.84% |
Nov 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
Nov 04, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
Nov 01, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
Oct 31, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -1.05% |
Oct 30, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
Oct 29, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
Oct 28, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
Oct 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
Oct 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
Oct 23, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
Oct 22, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
Highest: 27.07 | Lowest: 25.10 | Difference: 1.97 | Average: 26.18 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review