Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
Feb 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
Feb 04, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
Feb 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
Jan 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
Jan 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
Jan 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
Jan 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
Jan 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00% |
Jan 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.60% |
Jan 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 2.12% |
Jan 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
Jan 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
Jan 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
Jan 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.83% |
Jan 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -1.31% |
Jan 08, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
Jan 07, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -1.29% |
Highest: 19.31 | Lowest: 17.98 | Difference: 1.33 | Average: 18.76 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review