![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
Jun 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
Jun 24, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
Jun 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
Jun 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Jun 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
Jun 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
Jun 14, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.54% |
Jun 13, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
Jun 12, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
Jun 11, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
Jun 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
Jun 07, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
Jun 06, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
Jun 05, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jun 04, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
Jun 03, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
May 31, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
May 30, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
May 29, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
May 28, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
Highest: 9.33 | Lowest: 8.91 | Difference: 0.42 | Average: 9.14 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review