Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.91% |
May 28, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.53% |
May 27, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.37% |
May 24, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.13% |
May 23, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.14% |
May 22, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.33% |
May 21, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.15% |
May 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.01% |
May 16, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.13% |
May 15, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.10% |
May 14, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.24% |
May 13, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 1.05% |
May 29, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.91% |
May 28, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.53% |
May 27, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.37% |
May 24, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.13% |
May 23, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.14% |
May 22, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.33% |
May 21, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.15% |
May 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.01% |
May 16, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.13% |
May 15, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.10% |
May 14, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.24% |
May 13, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.09% |
May 10, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 1.39% |
May 07, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.77% |
May 06, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.54% |
May 03, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.56% |
May 02, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.21% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.29% |
Highest: 143.780 | Lowest: 138.750 | Difference: 5.030 | Average: 142.723 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review