Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.60% |
Dec 11, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.18% |
Dec 10, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.69% |
Dec 09, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.17% |
Dec 06, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.22% |
Dec 05, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.53% |
Dec 04, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.42% |
Dec 03, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.56% |
Dec 02, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.79% |
Nov 29, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.20% |
Nov 28, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.34% |
Nov 27, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -2.06% |
Dec 12, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.60% |
Dec 11, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.18% |
Dec 10, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.69% |
Dec 09, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.17% |
Dec 06, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.22% |
Dec 05, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.53% |
Dec 04, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.42% |
Dec 03, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.56% |
Dec 02, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.79% |
Nov 29, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.20% |
Nov 28, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.34% |
Nov 27, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.23% |
Nov 26, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.47% |
Nov 25, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.11% |
Nov 22, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.09% |
Nov 21, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.30% |
Nov 19, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.44% |
Nov 18, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.73% |
Highest: 2.445 | Lowest: 2.372 | Difference: 0.073 | Average: 2.410 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review