Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.09% |
Sep 24, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.23% |
Sep 23, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.30% |
Sep 20, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -1.33% |
Sep 19, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.03% |
Sep 18, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.75% |
Sep 17, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.19% |
Sep 16, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.02% |
Sep 13, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.75% |
Sep 12, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.48% |
Sep 11, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.27% |
Sep 10, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.19% |
Sep 09, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.24% |
Sep 06, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -1.07% |
Sep 05, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.22% |
Sep 04, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.94% |
Sep 03, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.58% |
Sep 02, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.40% |
Aug 30, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.41% |
Aug 29, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.83% |
Aug 28, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.12% |
Aug 27, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.02% |
Highest: 3.356 | Lowest: 3.232 | Difference: 0.124 | Average: 3.303 | Change %: -3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review