Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.04% |
May 07, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.05% |
May 06, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.26% |
May 03, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 1.48% |
May 02, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.96% |
Apr 30, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -1.00% |
Apr 29, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.19% |
Apr 26, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 1.24% |
Apr 25, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.44% |
Apr 24, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.27% |
Apr 23, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.18% |
Apr 22, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.15% |
Apr 19, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.44% |
Apr 18, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.04% |
Apr 17, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.37% |
Apr 16, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.49% |
Apr 15, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -1.08% |
Apr 12, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | -0.72% |
Apr 11, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.49% |
Highest: 5.182 | Lowest: 5.034 | Difference: 0.148 | Average: 5.097 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review