
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 5.168 | 5.168 | 5.184 | 5.168 | -0.30% |
Mar 20, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -0.31% |
Mar 19, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 1.02% |
Mar 18, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.10% |
Mar 17, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.97% |
Mar 14, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 1.14% |
Mar 13, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.97% |
Mar 12, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.20% |
Mar 11, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | -0.22% |
Mar 10, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.54% |
Mar 07, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 1.28% |
Mar 06, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.53% |
Mar 05, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -1.51% |
Feb 25, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.37% |
Feb 24, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -1.63% |
Feb 21, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.31% |
Feb 20, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -1.67% |
Mar 21, 2025 | 5.168 | 5.168 | 5.184 | 5.168 | -0.30% |
Mar 20, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -0.31% |
Mar 19, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 1.02% |
Mar 18, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.10% |
Mar 17, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.97% |
Mar 14, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 1.14% |
Mar 13, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.97% |
Mar 12, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.20% |
Mar 11, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | -0.22% |
Mar 10, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.54% |
Mar 07, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 1.28% |
Mar 06, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.53% |
Mar 05, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -1.51% |
Highest: 5.200 | Lowest: 4.926 | Difference: 0.274 | Average: 5.059 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review