Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -2.60% |
Dec 17, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.43% |
Dec 16, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -1.05% |
Dec 13, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -1.05% |
Dec 12, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -2.04% |
Dec 11, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 1.30% |
Dec 10, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1.04% |
Dec 09, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.32% |
Dec 06, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -1.29% |
Dec 05, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.97% |
Dec 04, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.18% |
Dec 03, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 4.99% |
Dec 18, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -2.60% |
Dec 17, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.43% |
Dec 16, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -1.05% |
Dec 13, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -1.05% |
Dec 12, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -2.04% |
Dec 11, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 1.30% |
Dec 10, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1.04% |
Dec 09, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.32% |
Dec 06, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -1.29% |
Dec 05, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.97% |
Dec 04, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.18% |
Dec 03, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.27% |
Dec 02, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.50% |
Nov 29, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.29% |
Nov 28, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -2.25% |
Nov 27, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -2.22% |
Nov 26, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 1.11% |
Nov 25, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.47% |
Highest: 5.226 | Lowest: 4.733 | Difference: 0.493 | Average: 4.955 | Change %: -7.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review