Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.21% |
Jun 12, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.12% |
Jun 11, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.03% |
Jun 10, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.53% |
Jun 07, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.03% |
Jun 06, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.05% |
Jun 05, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.20% |
Jun 04, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.15% |
Jun 03, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.71% |
May 31, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.22% |
May 29, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.00% |
May 28, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.05% |
May 27, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.07% |
May 24, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.08% |
May 23, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.04% |
May 22, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.23% |
May 21, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.10% |
May 20, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.11% |
May 17, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.02% |
May 16, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.20% |
Highest: 3.633 | Lowest: 3.601 | Difference: 0.032 | Average: 3.615 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review