Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 3.28% |
Jan 29, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.60% |
Jan 28, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.53% |
Jan 27, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 2.68% |
Jan 24, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.00% |
Jan 23, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -0.84% |
Jan 22, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.23% |
Jan 21, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.34% |
Jan 20, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.42% |
Jan 17, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.68% |
Jan 16, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -1.28% |
Jan 15, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -4.21% |
Jan 30, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 3.28% |
Jan 29, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.60% |
Jan 28, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.53% |
Jan 27, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 2.68% |
Jan 24, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.00% |
Jan 23, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -0.84% |
Jan 22, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.23% |
Jan 21, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.34% |
Jan 20, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.42% |
Jan 17, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.68% |
Jan 16, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -1.28% |
Jan 15, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 2.89% |
Jan 14, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.57% |
Jan 13, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.16% |
Jan 10, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.90% |
Jan 08, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -1.51% |
Jan 07, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 1.24% |
Jan 06, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.55% |
Highest: 4.042 | Lowest: 3.742 | Difference: 0.300 | Average: 3.871 | Change %: 8.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review