
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 1.38% |
Mar 12, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.06% |
Mar 11, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.41% |
Mar 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.53% |
Mar 07, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 1.58% |
Mar 06, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.53% |
Mar 05, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -3.52% |
Feb 25, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.33% |
Feb 24, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -1.87% |
Feb 21, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.45% |
Feb 20, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.37% |
Feb 19, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | -1.03% |
Feb 18, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.27% |
Feb 17, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.70% |
Feb 14, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 3.01% |
Feb 13, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.29% |
Mar 13, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 1.38% |
Mar 12, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.06% |
Mar 11, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.41% |
Mar 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.53% |
Mar 07, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 1.58% |
Mar 06, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.53% |
Mar 05, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -3.52% |
Feb 25, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.33% |
Feb 24, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -1.87% |
Feb 21, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.45% |
Feb 20, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.37% |
Feb 19, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | -1.03% |
Feb 18, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.27% |
Feb 17, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.70% |
Highest: 4.141 | Lowest: 3.879 | Difference: 0.262 | Average: 4.009 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review