Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2024 | 230.475 | 230.475 | 230.475 | 230.475 | -0.11% |
Aug 02, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | 0.03% |
Aug 01, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.04% |
Jul 31, 2024 | 230.555 | 230.555 | 230.555 | 230.555 | 0.03% |
Jul 30, 2024 | 230.475 | 230.475 | 230.475 | 230.475 | 0.03% |
Jul 29, 2024 | 230.398 | 230.398 | 230.398 | 230.398 | 0.03% |
Jul 26, 2024 | 230.319 | 230.319 | 230.319 | 230.319 | 0.04% |
Jul 25, 2024 | 230.236 | 230.236 | 230.236 | 230.236 | 0.04% |
Jul 24, 2024 | 230.144 | 230.144 | 230.144 | 230.144 | 0.03% |
Jul 23, 2024 | 230.068 | 230.068 | 230.068 | 230.068 | 0.04% |
Jul 22, 2024 | 229.985 | 229.985 | 229.985 | 229.985 | 0.03% |
Jul 19, 2024 | 229.908 | 229.908 | 229.908 | 229.908 | 0.04% |
Jul 18, 2024 | 229.826 | 229.826 | 229.826 | 229.826 | 0.04% |
Jul 17, 2024 | 229.736 | 229.736 | 229.736 | 229.736 | 0.04% |
Jul 16, 2024 | 229.652 | 229.652 | 229.652 | 229.652 | 0.03% |
Jul 15, 2024 | 229.575 | 229.575 | 229.575 | 229.575 | 0.04% |
Jul 12, 2024 | 229.495 | 229.495 | 229.495 | 229.495 | 0.04% |
Jul 11, 2024 | 229.412 | 229.412 | 229.412 | 229.412 | 0.04% |
Jul 10, 2024 | 229.327 | 229.327 | 229.327 | 229.327 | 0.03% |
Jul 09, 2024 | 229.249 | 229.249 | 229.249 | 229.249 | 0.03% |
Jul 08, 2024 | 229.169 | 229.169 | 229.169 | 229.169 | 0.03% |
Jul 05, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 0.04% |
Jul 04, 2024 | 229.019 | 229.019 | 229.019 | 229.019 | 0.04% |
Jul 03, 2024 | 228.933 | 228.933 | 228.933 | 228.933 | 0.03% |
Jul 02, 2024 | 228.862 | 228.862 | 228.862 | 228.862 | 0.04% |
Jul 01, 2024 | 228.776 | 228.776 | 228.776 | 228.776 | 0.04% |
Jun 28, 2024 | 228.689 | 228.689 | 228.689 | 228.689 | 0.04% |
Jun 27, 2024 | 228.607 | 228.607 | 228.607 | 228.607 | 0.04% |
Jun 26, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.04% |
Jun 25, 2024 | 228.431 | 228.431 | 228.431 | 228.431 | -0.89% |
Highest: 230.720 | Lowest: 228.431 | Difference: 2.289 | Average: 229.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review