![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 400,370 | 400,370 | 400,370 | 400,370 | 0.94% |
Feb 12, 2025 | 396,647 | 396,647 | 396,647 | 396,647 | -0.27% |
Feb 11, 2025 | 397,711 | 397,711 | 397,711 | 397,711 | -0.08% |
Feb 10, 2025 | 398,030 | 398,030 | 398,030 | 398,030 | 0.76% |
Feb 07, 2025 | 395,039 | 395,039 | 395,039 | 395,039 | -0.68% |
Feb 06, 2025 | 397,739 | 397,739 | 397,739 | 397,739 | 0.44% |
Feb 05, 2025 | 396,001 | 396,001 | 396,001 | 396,001 | -0.14% |
Feb 04, 2025 | 396,563 | 396,563 | 396,563 | 396,563 | 0.06% |
Feb 03, 2025 | 396,324 | 396,324 | 396,324 | 396,324 | -1.08% |
Jan 31, 2025 | 400,667 | 400,667 | 400,667 | 400,667 | 0.05% |
Jan 30, 2025 | 400,481 | 400,481 | 400,481 | 400,481 | 0.70% |
Jan 29, 2025 | 397,707 | 397,707 | 397,707 | 397,707 | 0.03% |
Jan 28, 2025 | 397,583 | 397,583 | 397,583 | 397,583 | 0.69% |
Jan 27, 2025 | 394,849 | 394,849 | 394,849 | 394,849 | -0.62% |
Jan 24, 2025 | 397,330 | 397,330 | 397,330 | 397,330 | 0.04% |
Jan 23, 2025 | 397,159 | 397,159 | 397,159 | 397,159 | 0.42% |
Jan 22, 2025 | 395,502 | 395,502 | 395,502 | 395,502 | 0.65% |
Jan 21, 2025 | 392,937 | 392,937 | 392,937 | 392,937 | 0.32% |
Jan 20, 2025 | 391,692 | 391,692 | 391,692 | 391,692 | 0.04% |
Jan 17, 2025 | 391,528 | 391,528 | 391,528 | 391,528 | 0.96% |
Highest: 400,667 | Lowest: 391,528 | Difference: 9,139 | Average: 396,593 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review