Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 400,481 | 400,481 | 400,481 | 400,481 | 0.70% |
Jan 29, 2025 | 397,707 | 397,707 | 397,707 | 397,707 | 0.03% |
Jan 28, 2025 | 397,583 | 397,583 | 397,583 | 397,583 | 0.69% |
Jan 27, 2025 | 394,849 | 394,849 | 394,849 | 394,849 | -0.62% |
Jan 24, 2025 | 397,330 | 397,330 | 397,330 | 397,330 | 0.04% |
Jan 23, 2025 | 397,159 | 397,159 | 397,159 | 397,159 | 0.42% |
Jan 22, 2025 | 395,502 | 395,502 | 395,502 | 395,502 | 0.65% |
Jan 21, 2025 | 392,937 | 392,937 | 392,937 | 392,937 | 0.32% |
Jan 20, 2025 | 391,692 | 391,692 | 391,692 | 391,692 | 0.04% |
Jan 17, 2025 | 391,528 | 391,528 | 391,528 | 391,528 | 0.96% |
Jan 16, 2025 | 387,794 | 387,794 | 387,794 | 387,794 | 1.04% |
Jan 15, 2025 | 383,803 | 383,803 | 383,803 | 383,803 | 1.06% |
Jan 14, 2025 | 379,773 | 379,773 | 379,773 | 379,773 | -0.48% |
Jan 13, 2025 | 381,621 | 381,621 | 381,621 | 381,621 | -0.44% |
Jan 10, 2025 | 383,314 | 383,314 | 383,314 | 383,314 | -0.81% |
Jan 09, 2025 | 386,451 | 386,451 | 386,451 | 386,451 | 0.25% |
Jan 08, 2025 | 385,505 | 385,505 | 385,505 | 385,505 | -0.23% |
Jan 07, 2025 | 386,383 | 386,383 | 386,383 | 386,383 | -0.06% |
Jan 06, 2025 | 386,619 | 386,619 | 386,619 | 386,619 | 1.56% |
Jan 03, 2025 | 380,673 | 380,673 | 380,673 | 380,673 | -0.88% |
Jan 02, 2025 | 384,040 | 384,040 | 384,040 | 384,040 | 0.37% |
Highest: 400,481 | Lowest: 379,773 | Difference: 20,708 | Average: 389,654 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review