Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.47% |
Jan 20, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.09% |
Jan 17, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.99% |
Jan 16, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | 0.91% |
Jan 15, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | 1.24% |
Jan 14, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.37% |
Jan 13, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | -0.39% |
Jan 10, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | -0.76% |
Jan 09, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 0.44% |
Jan 08, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.16% |
Jan 07, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.30% |
Jan 06, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.12% |
Jan 03, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.87% |
Jan 02, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.51% |
Dec 31, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.51% |
Dec 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.58% |
Dec 27, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.82% |
Dec 24, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.11% |
Dec 23, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.02% |
Highest: 125.040 | Lowest: 119.750 | Difference: 5.290 | Average: 121.730 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review