
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.31% |
Mar 26, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.78% |
Mar 25, 2025 | 199.970 | 199.970 | 199.970 | 198.550 | 0.72% |
Mar 24, 2025 | 198.550 | 198.550 | 198.550 | 198.470 | 0.04% |
Mar 21, 2025 | 198.470 | 198.470 | 199.150 | 198.470 | -0.34% |
Mar 20, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.45% |
Mar 19, 2025 | 200.060 | 200.060 | 200.060 | 199.520 | 0.27% |
Mar 18, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.42% |
Mar 17, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.70% |
Mar 14, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 1.21% |
Mar 13, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.41% |
Mar 12, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | -1.03% |
Mar 27, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.31% |
Mar 26, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.78% |
Mar 25, 2025 | 199.970 | 199.970 | 199.970 | 198.550 | 0.72% |
Mar 24, 2025 | 198.550 | 198.550 | 198.550 | 198.470 | 0.04% |
Mar 21, 2025 | 198.470 | 198.470 | 199.150 | 198.470 | -0.34% |
Mar 20, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.45% |
Mar 19, 2025 | 200.060 | 200.060 | 200.060 | 199.520 | 0.27% |
Mar 18, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.42% |
Mar 17, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.70% |
Mar 14, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 1.21% |
Mar 13, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.41% |
Mar 12, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | 1.22% |
Mar 11, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -1.51% |
Mar 10, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -1.79% |
Mar 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | -0.22% |
Mar 06, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.63% |
Mar 05, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 1.02% |
Mar 04, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -1.29% |
Highest: 201.670 | Lowest: 193.400 | Difference: 8.270 | Average: 198.288 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review