Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.01% |
Nov 20, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.24% |
Nov 19, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.23% |
Nov 18, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.04% |
Nov 15, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Nov 14, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.02% |
Nov 13, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.01% |
Nov 12, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.01% |
Nov 11, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.06% |
Nov 08, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.01% |
Nov 07, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.02% |
Nov 06, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.06% |
Nov 05, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.04% |
Nov 04, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.09% |
Oct 31, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.04% |
Oct 30, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.02% |
Oct 29, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.02% |
Oct 28, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.06% |
Oct 25, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.00% |
Oct 24, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.02% |
Highest: 8.184 | Lowest: 8.155 | Difference: 0.029 | Average: 8.171 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review