Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 397.830 | 397.830 | 397.830 | 397.830 | -0.70% |
Apr 24, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.06% |
Apr 23, 2024 | 400.400 | 400.400 | 400.400 | 400.400 | 0.15% |
Apr 22, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | 0.15% |
Apr 19, 2024 | 399.190 | 399.190 | 399.190 | 399.190 | -0.40% |
Apr 18, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.44% |
Apr 17, 2024 | 399.050 | 399.050 | 399.050 | 399.050 | 0.06% |
Apr 16, 2024 | 398.810 | 398.810 | 398.810 | 398.810 | -1.09% |
Apr 15, 2024 | 403.200 | 403.200 | 403.200 | 403.200 | -0.55% |
Apr 12, 2024 | 405.440 | 405.440 | 405.440 | 405.440 | 0.31% |
Apr 11, 2024 | 404.170 | 404.170 | 404.170 | 404.170 | -0.20% |
Apr 10, 2024 | 405.000 | 405.000 | 405.000 | 405.000 | 0.33% |
Apr 09, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | 0.36% |
Apr 08, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | -0.13% |
Apr 05, 2024 | 402.760 | 402.760 | 402.760 | 402.760 | -0.43% |
Apr 04, 2024 | 404.490 | 404.490 | 404.490 | 404.490 | 0.51% |
Apr 03, 2024 | 402.440 | 402.440 | 402.440 | 402.440 | -0.68% |
Apr 02, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | 0.08% |
Mar 28, 2024 | 404.890 | 404.890 | 404.890 | 404.890 | 0.44% |
Mar 27, 2024 | 403.130 | 403.130 | 403.130 | 403.130 | 0.05% |
Highest: 405.440 | Lowest: 397.830 | Difference: 7.610 | Average: 402.157 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review