Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.49% |
Apr 30, 2024 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -1.02% |
Apr 29, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | -0.52% |
Apr 26, 2024 | 1,081.130 | 1,081.130 | 1,081.130 | 1,081.130 | 0.92% |
Apr 25, 2024 | 1,071.310 | 1,071.310 | 1,071.310 | 1,071.310 | -1.40% |
Apr 24, 2024 | 1,086.530 | 1,086.530 | 1,086.530 | 1,086.530 | 0.17% |
Apr 23, 2024 | 1,084.660 | 1,084.660 | 1,084.660 | 1,084.660 | 1.59% |
Apr 22, 2024 | 1,067.660 | 1,067.660 | 1,067.660 | 1,067.660 | 0.31% |
Apr 19, 2024 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | -0.82% |
Apr 18, 2024 | 1,073.170 | 1,073.170 | 1,073.170 | 1,073.170 | -0.31% |
Apr 17, 2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | -0.02% |
Apr 16, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | 1.65% |
May 02, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.49% |
Apr 30, 2024 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -1.02% |
Apr 29, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | -0.52% |
Apr 26, 2024 | 1,081.130 | 1,081.130 | 1,081.130 | 1,081.130 | 0.92% |
Apr 25, 2024 | 1,071.310 | 1,071.310 | 1,071.310 | 1,071.310 | -1.40% |
Apr 24, 2024 | 1,086.530 | 1,086.530 | 1,086.530 | 1,086.530 | 0.17% |
Apr 23, 2024 | 1,084.660 | 1,084.660 | 1,084.660 | 1,084.660 | 1.59% |
Apr 22, 2024 | 1,067.660 | 1,067.660 | 1,067.660 | 1,067.660 | 0.31% |
Apr 19, 2024 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | -0.82% |
Apr 18, 2024 | 1,073.170 | 1,073.170 | 1,073.170 | 1,073.170 | -0.31% |
Apr 17, 2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | -0.02% |
Apr 16, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | -1.02% |
Apr 15, 2024 | 1,087.880 | 1,087.880 | 1,087.880 | 1,087.880 | 0.33% |
Apr 12, 2024 | 1,084.280 | 1,084.280 | 1,084.280 | 1,084.280 | -0.48% |
Apr 11, 2024 | 1,089.560 | 1,089.560 | 1,089.560 | 1,089.560 | 0.01% |
Apr 10, 2024 | 1,089.460 | 1,089.460 | 1,089.460 | 1,089.460 | -0.40% |
Apr 09, 2024 | 1,093.810 | 1,093.810 | 1,093.810 | 1,093.810 | -0.74% |
Apr 08, 2024 | 1,101.910 | 1,101.910 | 1,101.910 | 1,101.910 | 0.71% |
Highest: 1,101.910 | Lowest: 1,059.310 | Difference: 42.600 | Average: 1,076.987 | Change %: -3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review