Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.29% |
Apr 30, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.32% |
Apr 29, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.28% |
Apr 26, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.56% |
Apr 25, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | -0.75% |
Apr 24, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.03% |
Apr 23, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.74% |
Apr 22, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.15% |
Apr 19, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.34% |
Apr 18, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.12% |
Apr 17, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.33% |
Apr 16, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | -0.55% |
Apr 15, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.17% |
Apr 12, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.10% |
Apr 11, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.01% |
Apr 10, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.01% |
Apr 09, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.53% |
Apr 08, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.22% |
Apr 05, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -0.21% |
Highest: 208.270 | Lowest: 204.190 | Difference: 4.080 | Average: 206.122 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review