Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Apr 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.08% |
Apr 29, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.89% |
Apr 26, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.81% |
Apr 25, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.49% |
Apr 24, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.73% |
Apr 23, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.58% |
Apr 22, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.42% |
Apr 19, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.72% |
Apr 18, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 1.07% |
Apr 17, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Apr 16, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -2.11% |
Apr 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.73% |
Apr 12, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.80% |
May 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Apr 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.08% |
Apr 29, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.89% |
Apr 26, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.81% |
Apr 25, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.49% |
Apr 24, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.73% |
Apr 23, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.58% |
Apr 22, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.42% |
Apr 19, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.72% |
Apr 18, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 1.07% |
Apr 17, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Apr 16, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -2.11% |
Apr 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.73% |
Apr 12, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -1.19% |
Apr 11, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
Apr 08, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.08% |
Highest: 12.560 | Lowest: 12.020 | Difference: 0.540 | Average: 12.297 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review